Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26608 UB-CMOB@EC2510A (CALL)
Nominal 
0.275 +0.044 (+19.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.231 | 86.710 | 55,000 | 21.831 | 50,000 | 0.219 | 5,000 | 0.227 |
| 04/06/2025 | 0.231 | 86.360 | 70,000 | 22.351 | 70,000 | 0.243 | ||
| 03/06/2025 | 0.228 | 86.610 | 275,000 | 21.802 | 275,000 | 0.223 | ||
| 02/06/2025 | 0.194 | 85.560 | 125,000 | 21.633 | 125,000 | 0.165 | ||
| 30/05/2025 | 0.199 | 85.510 | 100,000 | 21.764 | 100,000 | 0.200 | ||
| 29/05/2025 | 0.229 | 86.460 | 90,000 | 21.730 | 90,000 | 0.230 | ||
| 28/05/2025 | 0.242 | 86.360 | 105,000 | 22.492 | 100,000 | 0.237 | 5,000 | 0.234 |
| 27/05/2025 | 0.249 | 86.260 | 7,360,000 | 22.572 | 3,580,000 | 0.243 | 3,780,000 | 0.244 |
| 26/05/2025 | 0.222 | 85.710 | 4,170,000 | 22.019 | 2,050,000 | 0.213 | 2,120,000 | 0.214 |
| 23/05/2025 | 0.184 | 84.210 | 800,000 | 22.109 | 400,000 | 0.194 | 400,000 | 0.193 |
| 22/05/2025 | 0.195 | 84.410 | 3,630,000 | 22.338 | 1,750,000 | 0.201 | 1,880,000 | 0.204 |
| 21/05/2025 | 0.236 | 85.610 | 3,450,000 | 22.529 | 1,725,000 | 0.228 | 1,725,000 | 0.229 |
| 20/05/2025 | 0.234 | 85.610 | 7,340,000 | 21.260 | 3,670,000 | 0.217 | 3,670,000 | 0.217 |
| 19/05/2025 | 0.191 | 84.110 | 3,100,000 | 21.338 | 1,550,000 | 0.190 | 1,550,000 | 0.190 |
| 16/05/2025 | 0.183 | 83.310 | 3,980,000 | 21.891 | 1,990,000 | 0.187 | 1,990,000 | 0.186 |
| 15/05/2025 | 0.177 | 82.710 | 5,645,000 | 22.376 | 2,835,000 | 0.171 | 2,800,000 | 0.170 |
| 14/05/2025 | 0.169 | 82.510 | 1,900,000 | 22.135 | 950,000 | 0.154 | 950,000 | 0.153 |
| 13/05/2025 | 0.143 | 80.910 | 1,615,000 | 22.785 | 800,000 | 0.146 | 815,000 | 0.146 |
| 12/05/2025 | 0.164 | 81.760 | 1,270,000 | 22.783 | 625,000 | 0.157 | 645,000 | 0.157 |
| 09/05/2025 | 0.156 | 81.060 | 2,740,000 | 23.073 | 1,370,000 | 0.157 | 1,370,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |