26609 UB-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26609 UB-SUNY@EC2509A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.350	61.050	0	88.765
16/04/2025	0.350	61.050	0	88.469
15/04/2025	0.400	64.100	0	90.392
14/04/2025	0.420	65.650	0	89.010
11/04/2025	0.420	65.550	0	88.679
10/04/2025	0.365	62.200	0	86.294
09/04/2025	0.325	59.000	0	87.796
08/04/2025	0.290	56.550	0	86.784
07/04/2025	0.285	55.400	0	90.153
03/04/2025	0.475	69.650	0	83.688
02/04/2025	0.550	74.600	0	81.914
01/04/2025	0.510	72.550	0	78.994
31/03/2025	0.510	71.350	0	85.662
28/03/2025	0.530	72.850	0	83.477
27/03/2025	0.570	75.450	0	82.415
26/03/2025	0.570	75.250	0	83.352
25/03/2025	0.610	76.950	0	85.556
24/03/2025	0.740	85.550	0	78.869
21/03/2025	0.740	84.600	0	84.675
20/03/2025	0.780	86.350	0	88.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.