Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.510 | 76.900 | 0 | 83.508 | ||||
23/07/2025 | 0.480 | 75.000 | 0 | 86.041 | ||||
22/07/2025 | 0.475 | 74.500 | 0 | 88.263 | ||||
21/07/2025 | 0.510 | 75.650 | 0 | 98.686 | ||||
18/07/2025 | 0.510 | 76.250 | 0 | 88.806 | ||||
17/07/2025 | 0.510 | 76.500 | 0 | 84.737 | ||||
16/07/2025 | 0.500 | 75.700 | 0 | 87.181 | ||||
15/07/2025 | 0.500 | 75.900 | 0 | 84.061 | ||||
14/07/2025 | 0.495 | 74.500 | 0 | 96.708 | ||||
11/07/2025 | 0.495 | 74.600 | 0 | 93.583 | ||||
10/07/2025 | 0.500 | 75.450 | 0 | 86.636 | ||||
09/07/2025 | 0.425 | 71.100 | 0 | 85.344 | ||||
08/07/2025 | 0.425 | 71.200 | 0 | 83.910 | ||||
07/07/2025 | 0.395 | 68.500 | 0 | 91.529 | ||||
04/07/2025 | 0.405 | 68.900 | 0 | 91.769 | ||||
03/07/2025 | 0.420 | 70.700 | 0 | 83.186 | ||||
02/07/2025 | 0.385 | 67.550 | 0 | 91.348 | ||||
30/06/2025 | 0.410 | 69.350 | 0 | 88.305 | ||||
27/06/2025 | 0.400 | 68.650 | 0 | 87.379 | ||||
26/06/2025 | 0.395 | 68.200 | 0 | 87.987 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |