26613 CI-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 CI-GEG @EC2504A (CALL)

Nominal

0.239 +0.010 (+4.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.229	34.550	150,000	50.573	60,000	0.231	90,000	0.233
30/10/2024	0.245	34.900	1,380,000	50.856	690,000	0.242	560,000	0.243
29/10/2024	0.249	35.100	10,000	50.363	10,000	0.250
28/10/2024	0.250	35.050	2,780,000	50.517	1,340,000	0.246	1,410,000	0.245
25/10/2024	0.231	34.300	4,520,000	50.860	2,160,000	0.223	2,360,000	0.225
24/10/2024	0.210	33.850	9,100,000	50.011	4,550,000	0.222	4,550,000	0.224
23/10/2024	0.226	34.200	9,340,000	50.382	4,640,000	0.211	4,650,000	0.215
22/10/2024	0.215	33.850	66,000,000	50.286	32,990,000	0.225	32,930,000	0.225
21/10/2024	0.220	33.950	9,670,000	50.339	4,710,000	0.226	4,900,000	0.227
18/10/2024	0.265	35.000	400,000	50.838	200,000	0.239	200,000	0.239
17/10/2024	0.234	33.950	400,000	51.344	200,000	0.255	200,000	0.250
16/10/2024	0.248	34.350	1,220,000	51.224	600,000	0.248	620,000	0.249
15/10/2024	0.295	35.800	50,000	50.366	50,000	0.300
14/10/2024	0.390	37.300	0	53.337
10/10/2024	0.480	39.000	30,000	53.647	30,000	0.485
09/10/2024	0.405	38.150	700,000	50.466	640,000	0.412	30,000	0.425
08/10/2024	0.350	38.000	480,000	46.125
07/10/2024	0.650	43.300	80,000	48.078
04/10/2024	0.425	39.600	70,000	45.695
03/10/2024	0.400	39.200	50,000	45.082	10,000	0.360	40,000	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.