Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26614 CI-HKEX@EC2509A (CALL)
Nominal 
1.800 +0.090 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 1.710 | 439.800 | 0 | |||||
| 22/07/2025 | 1.640 | 432.600 | 0 | |||||
| 21/07/2025 | 1.610 | 431.200 | 0 | |||||
| 18/07/2025 | 1.610 | 430.000 | 0 | |||||
| 17/07/2025 | 1.590 | 427.000 | 0 | |||||
| 16/07/2025 | 1.590 | 424.400 | 0 | 70.153 | ||||
| 15/07/2025 | 1.590 | 427.400 | 0 | |||||
| 14/07/2025 | 1.580 | 423.600 | 0 | 66.571 | ||||
| 11/07/2025 | 1.580 | 425.600 | 20,000 | |||||
| 10/07/2025 | 1.460 | 413.400 | 0 | |||||
| 09/07/2025 | 1.460 | 411.600 | 20,000 | 59.998 | ||||
| 08/07/2025 | 1.480 | 417.400 | 0 | |||||
| 07/07/2025 | 1.420 | 408.200 | 0 | 50.488 | ||||
| 04/07/2025 | 1.500 | 413.800 | 0 | 71.942 | ||||
| 03/07/2025 | 1.520 | 417.200 | 0 | 62.541 | ||||
| 02/07/2025 | 1.540 | 423.200 | 0 | |||||
| 30/06/2025 | 1.530 | 418.800 | 100,000 | 55.129 | ||||
| 27/06/2025 | 1.550 | 421.200 | 0 | 48.024 | ||||
| 26/06/2025 | 1.550 | 420.000 | 0 | 61.088 | ||||
| 25/06/2025 | 1.550 | 422.000 | 90,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |