26619 CTTENCT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26619 CTTENCT@EC2502A (CALL)

Nominal

0.340 -0.025 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.365	428.400	0	35.536
06/11/2024	0.335	419.800	0	37.319
05/11/2024	0.360	427.800	0	35.048
04/11/2024	0.325	419.000	0	36.359
01/11/2024	0.325	419.200	10,000	35.689			10,000	0.310
31/10/2024	0.280	404.600	0	38.616
30/10/2024	0.305	411.000	0	37.754
29/10/2024	0.340	418.400	0	37.219
28/10/2024	0.345	417.200	0	38.253
25/10/2024	0.365	421.000	0	37.657
24/10/2024	0.365	422.000	0	36.904
23/10/2024	0.390	428.200	0	35.691
22/10/2024	0.365	421.600	0	36.767
21/10/2024	0.370	421.000	0	37.453
18/10/2024	0.405	430.800	0	34.821
17/10/2024	0.320	412.600	0	36.218
16/10/2024	0.345	415.800	20,000	36.915	10,000	0.345	10,000	0.375
15/10/2024	0.390	417.000	10,000	40.648			10,000	0.390
14/10/2024	0.530	436.000	0	43.551
10/10/2024	0.530	438.800	0	41.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.