Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26634 HSTENCT@EC2503D (CALL)
Nominal 
0.440 +0.045 (+11.392%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.395 | 483.200 | 1,430,000 | 37.539 | ||||
| 28/02/2025 | 0.355 | 478.600 | 1,100,000 | 33.999 | 730,000 | 0.404 | ||
| 27/02/2025 | 0.495 | 495.400 | 370,000 | 33.763 | 350,000 | 0.485 | ||
| 26/02/2025 | 0.570 | 501.500 | 850,000 | 40.366 | 250,000 | 0.495 | ||
| 25/02/2025 | 0.410 | 484.800 | 2,230,000 | 33.530 | 590,000 | 0.420 | ||
| 24/02/2025 | 0.540 | 497.200 | 1,380,000 | 40.576 | ||||
| 21/02/2025 | 0.670 | 517.000 | 5,300,000 | 1,330,000 | 0.620 | 1,000,000 | 0.560 | |
| 20/02/2025 | 0.415 | 486.800 | 1,970,000 | 27.534 | 1,660,000 | 0.427 | ||
| 19/02/2025 | 0.520 | 497.800 | 1,420,000 | 30.076 | 1,110,000 | 0.491 | ||
| 18/02/2025 | 0.580 | 503.500 | 2,210,000 | 32.766 | ||||
| 17/02/2025 | 0.500 | 493.600 | 9,450,000 | 33.498 | 4,750,000 | 0.478 | 1,640,000 | 0.516 |
| 14/02/2025 | 0.355 | 474.800 | 18,920,000 | 32.269 | 1,660,000 | 0.248 | 8,490,000 | 0.280 |
| 13/02/2025 | 0.149 | 442.000 | 42,390,000 | 30.204 | 7,370,000 | 0.191 | 14,850,000 | 0.182 |
| 12/02/2025 | 0.159 | 444.200 | 19,460,000 | 29.747 | 5,740,000 | 0.148 | 1,450,000 | 0.124 |
| 11/02/2025 | 0.088 | 427.400 | 16,370,000 | 28.888 | 6,940,000 | 0.108 | 7,020,000 | 0.089 |
| 10/02/2025 | 0.132 | 437.000 | 6,040,000 | 29.896 | 2,020,000 | 0.134 | 1,080,000 | 0.136 |
| 07/02/2025 | 0.094 | 428.200 | 5,340,000 | 28.129 | 400,000 | 0.094 | 820,000 | 0.075 |
| 06/02/2025 | 0.070 | 420.400 | 7,250,000 | 27.867 | 2,630,000 | 0.067 | ||
| 05/02/2025 | 0.070 | 417.800 | 10,530,000 | 28.959 | 6,890,000 | 0.069 | 1,880,000 | 0.067 |
| 04/02/2025 | 0.087 | 420.800 | 7,950,000 | 30.149 | 3,840,000 | 0.075 | 1,440,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |