| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 25.800 | 0 | 204.127 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 180.281 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 167.391 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 142.497 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 133.979 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 134.785 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 140.812 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 140.614 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 119.509 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 132.624 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 127.578 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 122.583 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 122.535 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 113.222 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 103.295 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 101.779 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 96.440 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 91.848 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 87.044 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 87.820 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |