Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26648 UB-HSBC@EC2505A (CALL)
Nominal 
0.670 +0.070 (+11.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.670 | 80.800 | 0 | 34.069 | ||||
| 16/04/2025 | 0.600 | 79.550 | 0 | 35.772 | ||||
| 15/04/2025 | 0.560 | 78.800 | 12,000 | 36.422 | 12,000 | 0.550 | ||
| 14/04/2025 | 0.560 | 78.500 | 0 | 37.922 | ||||
| 11/04/2025 | 0.425 | 75.500 | 0 | 40.367 | ||||
| 10/04/2025 | 0.450 | 75.700 | 32,000 | 41.253 | 16,000 | 0.455 | 16,000 | 0.491 |
| 09/04/2025 | 0.320 | 71.700 | 336,000 | 46.340 | 180,000 | 0.277 | 56,000 | 0.285 |
| 08/04/2025 | 0.370 | 72.700 | 4,788,000 | 46.539 | 3,188,000 | 0.420 | 1,124,000 | 0.390 |
| 07/04/2025 | 0.365 | 73.400 | 2,572,000 | 42.592 | 60,000 | 0.330 | 2,340,000 | 0.348 |
| 03/04/2025 | 1.170 | 86.100 | 0 | 37.158 | ||||
| 02/04/2025 | 1.370 | 88.000 | 0 | 41.693 | ||||
| 01/04/2025 | 1.380 | 88.750 | 0 | 32.838 | ||||
| 31/03/2025 | 1.350 | 88.150 | 0 | 36.198 | ||||
| 28/03/2025 | 1.450 | 89.450 | 0 | 32.371 | ||||
| 27/03/2025 | 1.490 | 89.400 | 0 | 38.830 | ||||
| 26/03/2025 | 1.430 | 89.500 | 0 | 26.367 | ||||
| 25/03/2025 | 1.400 | 88.200 | 0 | 39.750 | ||||
| 24/03/2025 | 1.410 | 89.200 | 0 | 27.539 | ||||
| 21/03/2025 | 1.410 | 88.600 | 0 | 35.278 | ||||
| 20/03/2025 | 1.530 | 89.800 | 0 | 36.828 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |