26673 MBNFSPR@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26673 MBNFSPR@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	35.200	0	208.815
28/02/2025	0.010	34.700	0	111.190
27/02/2025	0.010	36.300	0	79.716
26/02/2025	0.010	36.100	0	74.971
25/02/2025	0.010	33.600	0	95.576
24/02/2025	0.010	34.500	0	80.471
21/02/2025	0.010	33.700	0	75.295
20/02/2025	0.019	34.050	0	79.793
19/02/2025	0.019	34.800	0	70.227
18/02/2025	0.019	35.200	0	64.379
17/02/2025	0.019	35.050	0	63.357
14/02/2025	0.019	36.050	8,000	50.577
13/02/2025	0.023	35.300	32,000	57.225
12/02/2025	0.015	35.600	94,000	48.104
11/02/2025	0.021	34.200	174,000	60.595			80,000	0.022
10/02/2025	0.027	36.400	4,000	47.877
07/02/2025	0.027	35.700	200,000	49.391	200,000	0.031
06/02/2025	0.031	35.950	0	48.766
05/02/2025	0.031	34.850	628,000	54.895			628,000	0.031
04/02/2025	0.060	37.450	2,300,000	47.703	1,848,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.