26677 MBINBIO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26677 MBINBIO@EC2607A (CALL)

Nominal

0.880 +0.080 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.800	87.000	0	49.383
30/10/2025	0.690	80.700	150,000	54.068
28/10/2025	0.780	84.600	0	62.441
27/10/2025	0.810	86.100	100,000	63.441
24/10/2025	0.810	85.550	0	67.377
23/10/2025	0.810	85.100	50,000	70.553
22/10/2025	0.810	85.200	0	69.663
21/10/2025	0.830	86.900	0	65.063
20/10/2025	0.830	86.100	0	70.992
17/10/2025	0.840	86.850	0	69.064
16/10/2025	0.850	88.750	0	57.426
15/10/2025	0.800	85.600	0	61.371
14/10/2025	0.770	83.800	100,000	62.567
13/10/2025	0.860	90.000	200,000	48.641
10/10/2025	0.970	93.950	275,000	67.905
09/10/2025	1.000	95.100	0	71.583
08/10/2025	1.150	104.700	0	52.276
06/10/2025	1.060	100.500	0	43.174
03/10/2025	1.020	97.950	100,000	52.734	50,000	1.020
02/10/2025	1.080	100.700	100,000	57.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.