26677 MBINBIO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26677 MBINBIO@EC2607A (CALL)

Nominal

1.010 -0.010 (-0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	1.020	96.250	0	68.516
15/09/2025	1.020	95.600	0	73.181
12/09/2025	1.050	97.850	25,000	68.062			25,000	1.050
11/09/2025	1.060	97.100	0	77.283
10/09/2025	1.100	99.600	0	74.892
09/09/2025	1.110	100.900	0	68.993
08/09/2025	1.110	100.500	0	71.975
05/09/2025	1.120	103.100	0	50.688
04/09/2025	1.100	100.100	0	70.355
03/09/2025	1.190	107.000	0	43.363
02/09/2025	1.170	105.300	25,000	57.172
01/09/2025	1.170	105.400	25,000	55.798
29/08/2025	1.010	96.850	0	57.372
28/08/2025	0.880	90.650	0	50.542
27/08/2025	0.880	91.000	25,000	46.465	25,000	0.880
26/08/2025	1.050	95.750	0	83.170
25/08/2025	1.050	99.950	0	51.658
22/08/2025	1.040	99.450	0	51.105
21/08/2025	1.040	99.300	0	52.757
20/08/2025	0.970	94.650	100,000	61.178	100,000	0.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.