26680 BIMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26680 BIMTUAN@EC2507A (CALL)

Nominal

0.138 +0.004 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.138	136.500	1,740,000	56.134
16/04/2025	0.134	134.900	340,000	57.231	170,000	0.131	170,000	0.131
15/04/2025	0.202	146.800	0	57.853
14/04/2025	0.197	145.900	0	57.687
11/04/2025	0.190	143.500	0	59.130
10/04/2025	0.199	145.400	610,000	58.155	280,000	0.217	330,000	0.218
09/04/2025	0.219	146.400	11,120,000	62.397	5,560,000	0.192	5,560,000	0.191
08/04/2025	0.182	140.600	18,760,000	60.981	9,380,000	0.172	9,380,000	0.172
07/04/2025	0.153	134.300	100,000	62.146	100,000	0.204
03/04/2025	0.275	157.900	0	54.827
02/04/2025	0.275	157.800	0	54.789
01/04/2025	0.275	157.900	0	54.173
31/03/2025	0.275	155.800	0	58.418
28/03/2025	0.305	160.100	0	57.754
27/03/2025	0.310	162.800	0	53.002
26/03/2025	0.295	159.900	0	54.574
25/03/2025	0.295	158.500	0	57.319
24/03/2025	0.350	165.700	0	58.169
21/03/2025	0.365	167.600	0	57.702
20/03/2025	0.370	168.100	0	57.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.