Quote | Super Quote
26681 BICNOOC@EP2505A (PUT)
RT Nominal unchange0.197 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
07/05/20250.19716.720038.138
06/05/20250.19716.580031.384
02/05/20250.19716.780980,00036.935490,0000.196490,0000.195
30/04/20250.19716.760035.083
29/04/20250.20616.740036.244
28/04/20250.19217.000039.796
25/04/20250.21116.860038.998
24/04/20250.21616.860039.696
23/04/20250.18617.160039.622
22/04/20250.21017.000040.848
17/04/20250.23916.820040.624
16/04/20250.28516.460630,00041.108315,0000.279315,0000.274
15/04/20250.27516.620042.671
14/04/20250.28516.640044.915
11/04/20250.34516.200045.270
10/04/20250.36016.200048.160
09/04/20250.38015.940044.827
08/04/20250.36016.140045.716
07/04/20250.44515.620049.248
03/04/20250.05718.44040,00025.91040,0000.052
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 07/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.