Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.600 | 432.600 | 0 | |||||
21/07/2025 | 1.590 | 431.200 | 0 | |||||
18/07/2025 | 1.580 | 430.000 | 0 | |||||
17/07/2025 | 1.560 | 427.000 | 0 | 48.914 | ||||
16/07/2025 | 1.560 | 424.400 | 0 | 76.716 | ||||
15/07/2025 | 1.560 | 427.400 | 0 | |||||
14/07/2025 | 1.550 | 423.600 | 0 | 74.090 | ||||
11/07/2025 | 1.550 | 425.600 | 0 | 55.050 | ||||
10/07/2025 | 1.440 | 413.400 | 0 | 63.330 | ||||
09/07/2025 | 1.440 | 411.600 | 0 | 72.916 | ||||
08/07/2025 | 1.460 | 417.400 | 0 | |||||
07/07/2025 | 1.400 | 408.200 | 0 | 68.010 | ||||
04/07/2025 | 1.450 | 413.800 | 0 | 64.638 | ||||
03/07/2025 | 1.480 | 417.200 | 0 | 62.564 | ||||
02/07/2025 | 1.510 | 423.200 | 0 | |||||
30/06/2025 | 1.500 | 418.800 | 0 | 63.873 | ||||
27/06/2025 | 1.500 | 421.200 | 0 | |||||
26/06/2025 | 1.500 | 420.000 | 0 | 54.072 | ||||
25/06/2025 | 1.500 | 422.000 | 0 | |||||
24/06/2025 | 1.440 | 414.800 | 0 | 42.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |