26692 CT-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26692 CT-HSBC@EC2505A (CALL)

Nominal

1.460 +0.070 (+5.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.390	91.250	160,000	29.094	80,000	1.410	80,000	1.420
28/02/2025	1.190	89.250	0	25.587
27/02/2025	1.200	89.400	0	24.969
26/02/2025	1.130	88.750	0	23.229
25/02/2025	0.990	87.100	0	23.544
24/02/2025	0.910	85.800	120,000	25.891	60,000	0.890	60,000	0.900
21/02/2025	1.010	86.700	0	27.709
20/02/2025	1.030	87.150	0	26.054
19/02/2025	1.050	88.400	0
18/02/2025	1.010	87.200	8,000	19.959	4,000	0.950
17/02/2025	0.870	85.500	0	20.577
14/02/2025	0.830	84.500	0	23.645
13/02/2025	0.860	84.850	24,000	23.685	24,000	0.860
12/02/2025	0.810	84.450	0	22.059
11/02/2025	0.770	83.800	1,000,000	22.642	500,000	0.754	500,000	0.750
10/02/2025	0.670	82.600	4,000	21.773	4,000	0.680
07/02/2025	0.620	81.800	8,000	21.881	4,000	0.620	4,000	0.640
06/02/2025	0.560	80.650	136,000	22.923	64,000	0.560	72,000	0.560
05/02/2025	0.530	80.200	0	22.732
04/02/2025	0.530	80.050	592,000	23.002	320,000	0.544	272,000	0.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.