26742 JPBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26742 JPBAIDU@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	83.300	400,000	64.406	200,000	0.010
28/02/2025	0.010	83.500	3,280,000	59.672	620,000	0.010	2,560,000	0.011
27/02/2025	0.021	87.750	16,860,000	59.149	6,080,000	0.020	10,730,000	0.021
26/02/2025	0.024	88.850	4,807,500	57.417	2,545,000	0.023	2,167,500	0.024
25/02/2025	0.016	86.000	5,540,000	56.883	5,000,000	0.015	382,500	0.017
24/02/2025	0.029	89.500	5,265,000	57.238	2,670,000	0.031	2,465,000	0.030
21/02/2025	0.030	89.500	17,767,500	55.021	3,952,500	0.026	13,412,500	0.025
20/02/2025	0.017	85.500	9,597,500	54.302	3,500,000	0.018	5,897,500	0.020
19/02/2025	0.029	88.350	8,445,000	55.663	3,057,500	0.027	5,387,500	0.028
18/02/2025	0.044	90.200	5,550,000	59.094	895,000	0.047	4,240,000	0.048
17/02/2025	0.056	89.850	4,715,000	65.847	1,747,500	0.069	2,967,500	0.060
14/02/2025	0.097	96.550	7,985,000	61.339	4,050,000	0.082	3,735,000	0.087
13/02/2025	0.082	94.000	49,307,500	62.281	26,760,000	0.090	22,215,000	0.117
12/02/2025	0.047	88.900	6,250,000	59.402	4,300,000	0.034	1,750,000	0.035
11/02/2025	0.045	88.750	3,772,500	57.961	1,672,500	0.056	2,050,000	0.053
10/02/2025	0.055	89.450	2,700,000	60.538	2,500,000	0.050	200,000	0.054
07/02/2025	0.039	86.250	9,200,000	58.160	7,960,000	0.039	1,240,000	0.038
06/02/2025	0.042	86.650	7,320,000	58.195	2,600,000	0.038	4,620,000	0.038
05/02/2025	0.048	87.800	13,310,000	57.869	2,045,000	0.049	11,165,000	0.047
04/02/2025	0.050	87.350	8,602,500	59.294	6,447,500	0.047	1,355,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.