Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.340 | 6.080 | 0 | 36.177 | ||||
21/07/2025 | 0.350 | 6.140 | 55,000 | 36.378 | 55,000 | 0.351 | ||
18/07/2025 | 0.350 | 6.190 | 0 | 35.301 | ||||
17/07/2025 | 0.350 | 6.140 | 0 | 36.311 | ||||
16/07/2025 | 0.350 | 6.220 | 0 | 34.652 | ||||
15/07/2025 | 0.350 | 6.150 | 0 | 36.348 | ||||
14/07/2025 | 0.365 | 6.180 | 3,005,000 | 37.874 | 2,930,000 | 0.365 | ||
11/07/2025 | 0.365 | 6.210 | 5,000 | 37.207 | 5,000 | 0.370 | ||
10/07/2025 | 0.350 | 6.270 | 0 | 33.818 | ||||
09/07/2025 | 0.340 | 6.100 | 3,000,000 | 35.831 | 3,000,000 | 0.340 | ||
08/07/2025 | 0.330 | 6.150 | 0 | 33.775 | ||||
07/07/2025 | 0.330 | 6.130 | 0 | 34.160 | ||||
04/07/2025 | 0.330 | 6.130 | 0 | 34.115 | ||||
03/07/2025 | 0.330 | 6.090 | 0 | 38.442 | ||||
02/07/2025 | 0.335 | 6.160 | 3,000,000 | 34.161 | 3,000,000 | 0.335 | ||
30/06/2025 | 0.320 | 6.040 | 0 | 34.295 | ||||
27/06/2025 | 0.335 | 6.140 | 0 | 34.392 | ||||
26/06/2025 | 0.350 | 6.270 | 550,000 | 33.884 | 550,000 | 0.350 | ||
25/06/2025 | 0.350 | 6.270 | 500,000 | 33.869 | 500,000 | 0.345 | ||
24/06/2025 | 0.325 | 6.220 | 0 | 31.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |