Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26764 MS-ICBC@EC2812A (CALL)
Nominal 
0.200 -0.019 (-8.676%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.219 | 5.480 | 10,000 | 27.579 | 5,000 | 0.230 | 5,000 | 0.217 |
| 28/04/2025 | 0.223 | 5.520 | 0 | 27.375 | ||||
| 25/04/2025 | 0.219 | 5.470 | 10,000 | 27.710 | 10,000 | 0.219 | ||
| 24/04/2025 | 0.213 | 5.440 | 20,000 | 27.372 | 15,000 | 0.213 | 5,000 | 0.211 |
| 23/04/2025 | 0.208 | 5.400 | 5,000 | 27.378 | 5,000 | 0.208 | ||
| 22/04/2025 | 0.203 | 5.370 | 5,000 | 27.204 | 5,000 | 0.203 | ||
| 17/04/2025 | 0.198 | 5.350 | 0 | 26.746 | ||||
| 16/04/2025 | 0.196 | 5.270 | 0 | 27.957 | ||||
| 15/04/2025 | 0.202 | 5.320 | 0 | 28.014 | ||||
| 14/04/2025 | 0.202 | 5.320 | 10,000 | 27.997 | 10,000 | 0.200 | ||
| 11/04/2025 | 0.189 | 5.230 | 25,000 | 27.668 | 10,000 | 0.189 | 15,000 | 0.177 |
| 10/04/2025 | 0.174 | 5.090 | 10,000 | 27.940 | 10,000 | 0.174 | ||
| 09/04/2025 | 0.171 | 5.000 | 145,000 | 29.116 | 145,000 | 0.170 | ||
| 08/04/2025 | 0.168 | 5.010 | 60,000 | 28.356 | 60,000 | 0.172 | ||
| 07/04/2025 | 0.181 | 5.040 | 0 | 29.843 | ||||
| 03/04/2025 | 0.206 | 5.460 | 10,000 | 25.628 | 10,000 | 0.206 | ||
| 02/04/2025 | 0.221 | 5.530 | 5,000 | 26.491 | 5,000 | 0.221 | ||
| 01/04/2025 | 0.215 | 5.510 | 15,000 | 25.552 | 15,000 | 0.215 | ||
| 31/03/2025 | 0.221 | 5.540 | 25,000 | 28.731 | 10,000 | 0.216 | 15,000 | 0.208 |
| 28/03/2025 | 0.214 | 5.490 | 10,000 | 28.594 | 10,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |