26776 CI-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26776 CI-HSBC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	93.050	0	108.985
04/06/2025	0.010	93.150	0	107.024
03/06/2025	0.010	92.150	0	103.511
02/06/2025	0.010	92.500	0	102.163
30/05/2025	0.010	92.450	0	97.030
29/05/2025	0.010	92.250	0	95.228
28/05/2025	0.010	91.950	0	93.368
27/05/2025	0.010	92.400	0	92.672
26/05/2025	0.010	92.750	0	91.804
23/05/2025	0.010	93.150	0	88.618
22/05/2025	0.010	92.600	0	86.798
21/05/2025	0.010	92.550	0	85.649
20/05/2025	0.010	92.800	0	85.176
19/05/2025	0.010	91.500	0	82.602
16/05/2025	0.010	91.100	0	79.359
15/05/2025	0.010	90.600	0	77.917
14/05/2025	0.010	90.800	0	77.325
13/05/2025	0.010	89.650	0	75.194
12/05/2025	0.010	90.000	0	74.835
09/05/2025	0.010	87.500	0	69.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.