26779 BPPETCH@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26779 BPPETCH@EC2609B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	10.020	0	149.476
02/09/2026	0.015	10.100	0	133.789
01/09/2026	0.015	10.200	0	120.811
31/08/2026	0.015	10.170	0	113.848
28/08/2026	0.015	10.190	0	96.550
27/08/2026	0.015	9.970	0	97.546
26/08/2026	0.015	9.920	0	94.836
25/08/2026	0.015	10.060	0	88.333
24/08/2026	0.015	10.140	0	83.646
21/08/2026	0.015	10.130	0	76.512
20/08/2026	0.015	10.030	0	76.307
19/08/2026	0.015	9.965	0	75.546
18/08/2026	0.015	9.805	0	76.586
17/08/2026	0.015	9.565	0	79.076
14/08/2026	0.015	9.455	0	76.014
13/08/2026	0.015	9.400	0	75.443
12/08/2026	0.015	9.510	0	72.221
11/08/2026	0.015	9.735	0	67.343
10/08/2026	0.015	9.565	0	68.808
07/08/2026	0.015	9.505	0	66.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.