26794 JPPETCH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 JPPETCH@EC2702A (CALL)

Nominal

0.197 +0.014 (+7.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.197	10.910	20,430,000	43.057
19/03/2026	0.183	10.730	18,300,000	42.995	9,150,000	0.179	9,150,000	0.179
18/03/2026	0.170	10.480	33,920,000	43.690	16,770,000	0.175	16,820,000	0.174
17/03/2026	0.183	10.580	32,580,000	44.362	16,270,000	0.188	16,310,000	0.187
16/03/2026	0.190	10.620	32,350,000	44.819	16,090,000	0.194	16,100,000	0.194
13/03/2026	0.197	10.670	32,520,000	45.022	16,260,000	0.203	16,260,000	0.203
12/03/2026	0.202	10.620	6,270,000	46.122	3,120,000	0.214	3,120,000	0.212
11/03/2026	0.200	10.500	0	47.030
10/03/2026	0.195	10.260	0	48.663
09/03/2026	0.244	10.640	410,000	50.991			410,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.