26794 BI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 BI-AIA @EC2504A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.030	54.250	0	67.526
16/04/2025	0.030	52.750	0	73.240
15/04/2025	0.033	52.700	0	72.536
14/04/2025	0.033	52.200	0	72.718
11/04/2025	0.033	50.150	0	76.406
10/04/2025	0.033	50.650	0	71.936
09/04/2025	0.033	49.950	0	73.392
08/04/2025	0.033	53.150	0	57.069
07/04/2025	0.055	52.800	0	65.869
03/04/2025	0.055	59.650	0	30.176
02/04/2025	0.063	60.200	0	28.708
01/04/2025	0.056	59.750	50,000	28.768			50,000	0.056
31/03/2025	0.046	58.600	4,000	30.924			4,000	0.048
28/03/2025	0.069	59.600	34,000	29.917	30,000	0.065	4,000	0.084
27/03/2025	0.078	59.850	0	29.957
26/03/2025	0.058	58.900	10,000	29.776	10,000	0.055
25/03/2025	0.052	58.500	184,000	29.669	180,000	0.050	4,000	0.073
24/03/2025	0.099	60.150	40,000	30.678			40,000	0.085
21/03/2025	0.117	60.500	364,000	30.490	52,000	0.148	312,000	0.136
20/03/2025	0.180	62.250	102,000	29.878			102,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.