Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.700 | 432.600 | 0 | 101.877 | ||||
21/07/2025 | 1.690 | 431.200 | 0 | 102.440 | ||||
18/07/2025 | 1.680 | 430.000 | 0 | 99.604 | ||||
17/07/2025 | 1.650 | 427.000 | 0 | 97.509 | ||||
16/07/2025 | 1.650 | 424.400 | 0 | 107.614 | ||||
15/07/2025 | 1.650 | 427.400 | 0 | 93.690 | ||||
14/07/2025 | 1.640 | 423.600 | 0 | 104.430 | ||||
11/07/2025 | 1.640 | 425.600 | 0 | 93.305 | ||||
10/07/2025 | 1.520 | 413.400 | 0 | 89.369 | ||||
09/07/2025 | 1.520 | 411.600 | 0 | 95.419 | ||||
08/07/2025 | 1.550 | 417.400 | 0 | 84.666 | ||||
07/07/2025 | 1.480 | 408.200 | 0 | 90.423 | ||||
04/07/2025 | 1.550 | 413.800 | 0 | 95.165 | ||||
03/07/2025 | 1.580 | 417.200 | 0 | 94.022 | ||||
02/07/2025 | 1.620 | 423.200 | 0 | 87.326 | ||||
30/06/2025 | 1.600 | 418.800 | 0 | 93.620 | ||||
27/06/2025 | 1.610 | 421.200 | 0 | 87.145 | ||||
26/06/2025 | 1.610 | 420.000 | 0 | 90.437 | ||||
25/06/2025 | 1.610 | 422.000 | 0 | 83.030 | ||||
24/06/2025 | 1.540 | 414.800 | 0 | 81.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |