26825 BPPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26825 BPPINAN@EC2505A (CALL)

Nominal

0.580 +0.030 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.580	43.800	185,000
16/04/2025	0.550	43.300	70,000	39.965
15/04/2025	0.580	43.800	0
14/04/2025	0.580	43.800	0
11/04/2025	0.500	42.650	940,000	39.725
10/04/2025	0.455	41.900	215,000	45.768
09/04/2025	0.405	41.300	460,000	44.130
08/04/2025	0.370	41.100	600,000	37.413
07/04/2025	0.370	40.800	8,295,000	43.317			8,055,000	0.483
03/04/2025	0.910	46.900	0	41.385
02/04/2025	0.960	47.650	0
01/04/2025	0.900	46.900	0
31/03/2025	0.860	46.300	0	43.348
28/03/2025	0.930	46.950	0	45.957
27/03/2025	0.930	47.200	0
26/03/2025	0.930	47.150	0	26.925
25/03/2025	0.930	47.050	0	38.155
24/03/2025	1.040	48.300	0
21/03/2025	1.000	47.750	0	37.410
20/03/2025	1.170	49.300	0	49.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.