26899 UB-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26899 UB-AAC @EC2502A (CALL)

Nominal

0.166 +0.004 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.162	29.650	0	67.578
14/11/2024	0.163	29.450	0	68.500
13/11/2024	0.209	31.050	5,000	67.420			5,000	0.192
12/11/2024	0.212	30.700	40,000	69.567			40,000	0.249
11/11/2024	0.280	32.300	0	70.714
08/11/2024	0.295	32.700	0	69.544
07/11/2024	0.275	31.900	0	70.925
06/11/2024	0.275	31.850	0	70.877
05/11/2024	0.310	32.900	20,000	69.561	20,000	0.300
04/11/2024	0.235	30.900	0	69.529
01/11/2024	0.233	30.500	120,000	70.464	50,000	0.239	70,000	0.237
31/10/2024	0.275	31.450	0	71.236
30/10/2024	0.295	31.700	0	72.409
29/10/2024	0.345	33.000	0	71.554
28/10/2024	0.340	32.650	0	72.598
25/10/2024	0.275	30.800	0	72.988
24/10/2024	0.265	30.450	20,000	73.135			20,000	0.285
23/10/2024	0.345	32.300	0	73.732
22/10/2024	0.360	32.800	0	72.535
21/10/2024	0.345	31.900	0	75.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.