26937 UB-AIA @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 UB-AIA @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	71.150	80,000	35.779
21/10/2026	0.011	72.100	310,000	34.596	60,000	0.012	250,000	0.011
20/10/2026	0.012	72.700	360,000	34.014	300,000	0.013	60,000	0.012
16/10/2026	0.013	73.300	1,180,000	32.659	610,000	0.014	570,000	0.013
15/10/2026	0.013	72.450	2,200,000	34.010	960,000	0.013	1,100,000	0.012
14/10/2026	0.015	72.750	980,000	34.632	620,000	0.015	360,000	0.013
13/10/2026	0.015	73.050	450,000	33.825	380,000	0.014
12/10/2026	0.014	71.900	1,730,000	35.046	840,000	0.015	730,000	0.014
09/10/2026	0.013	71.250	1,010,000	34.810	410,000	0.013	600,000	0.014
08/10/2026	0.010	69.250	1,080,000	35.690	340,000	0.011	620,000	0.011
07/10/2026	0.010	68.800	190,000	36.240
06/10/2026	0.011	68.800	10,000	36.897
05/10/2026	0.012	68.950	0	37.234
02/10/2026	0.012	69.200	260,000	36.129	200,000	0.012
30/09/2026	0.023	73.600	960,000	34.682	480,000	0.025	480,000	0.025
29/09/2026	0.026	73.900	0	35.428
28/09/2026	0.028	74.050	920,000	35.900	460,000	0.029	460,000	0.029
25/09/2026	0.027	73.750	500,000	35.392			500,000	0.028
24/09/2026	0.034	75.800	160,000	34.340	80,000	0.033	80,000	0.033
23/09/2026	0.033	75.350	640,000	34.616	370,000	0.033	270,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.