26940 JP-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26940 JP-HSBC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	80.800	0	122.572
16/04/2025	0.010	79.550	0	115.000
15/04/2025	0.010	78.800	0	109.267
14/04/2025	0.010	78.500	0	105.093
11/04/2025	0.010	75.500	0	89.664
10/04/2025	0.010	75.700	8,000	87.864
09/04/2025	0.014	71.700	532,000	80.967	300,000	0.015	212,000	0.019
08/04/2025	0.014	72.700	0	81.529
07/04/2025	0.014	73.400	252,000	81.370
03/04/2025	0.014	86.100	0	99.184
02/04/2025	0.014	88.000	0	100.536
01/04/2025	0.014	88.750	0	100.008
31/03/2025	0.014	88.150	0	97.408
28/03/2025	0.014	89.450	0	94.832
27/03/2025	0.014	89.400	0	93.368
26/03/2025	0.014	89.500	0	92.179
25/03/2025	0.014	88.200	0	89.072
24/03/2025	0.014	89.200	0	89.268
21/03/2025	0.014	88.600	0	85.088
20/03/2025	0.014	89.800	0	85.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.