Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26944 MBPETCH@EC2609A (CALL)
Nominal 
0.185 +0.011 (+6.322%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2026 | 0.174 | 10.910 | 7,216,000 | 51.093 | 3,608,000 | 0.166 | 3,608,000 | 0.166 |
| 19/03/2026 | 0.172 | 10.730 | 5,462,000 | 52.203 | 2,596,000 | 0.152 | 2,696,000 | 0.152 |
| 18/03/2026 | 0.137 | 10.480 | 5,134,000 | 51.265 | 2,592,000 | 0.140 | 2,542,000 | 0.139 |
| 17/03/2026 | 0.147 | 10.580 | 3,834,000 | 51.179 | 1,942,000 | 0.158 | 1,892,000 | 0.157 |
| 16/03/2026 | 0.160 | 10.620 | 4,766,000 | 51.747 | 2,408,000 | 0.167 | 2,358,000 | 0.166 |
| 13/03/2026 | 0.173 | 10.670 | 5,328,000 | 51.919 | 2,602,000 | 0.182 | 2,726,000 | 0.181 |
| 12/03/2026 | 0.159 | 10.620 | 7,570,000 | 51.141 | 3,760,000 | 0.170 | 3,810,000 | 0.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |