26953 CT-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26953 CT-GEG @EC2506A (CALL)

Nominal

0.078 -0.024 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.102	32.350	30,290,000	46.335	13,480,000	0.115	13,570,000	0.113
28/02/2025	0.089	31.900	25,060,000	45.196	13,280,000	0.099	10,770,000	0.100
27/02/2025	0.083	31.300	11,360,000	45.491	5,160,000	0.081	5,400,000	0.082
26/02/2025	0.077	30.650	2,050,000	46.719	1,220,000	0.074	740,000	0.073
25/02/2025	0.065	30.150	5,240,000	45.912	1,640,000	0.065	2,770,000	0.066
24/02/2025	0.080	30.800	7,980,000	46.339	4,240,000	0.082	3,140,000	0.081
21/02/2025	0.056	29.500	2,910,000	45.518	860,000	0.055	1,690,000	0.056
20/02/2025	0.066	29.850	1,460,000	46.329	990,000	0.065	430,000	0.067
19/02/2025	0.063	29.650	580,000	46.227	100,000	0.064	480,000	0.066
18/02/2025	0.065	29.750	1,490,000	46.133	590,000	0.067	710,000	0.065
17/02/2025	0.071	30.050	1,180,000	46.102	730,000	0.073	230,000	0.075
14/02/2025	0.068	29.750	2,000,000	46.052	320,000	0.065	1,600,000	0.067
13/02/2025	0.057	29.200	13,660,000	45.431	5,410,000	0.065	6,370,000	0.065
12/02/2025	0.050	28.700	9,410,000	45.355	5,140,000	0.054	3,010,000	0.050
11/02/2025	0.046	28.300	6,200,000	45.545	1,630,000	0.047	3,860,000	0.047
10/02/2025	0.061	29.500	4,420,000	44.687	1,490,000	0.064	2,530,000	0.063
07/02/2025	0.062	29.650	4,240,000	43.842	1,040,000	0.066	2,650,000	0.067
06/02/2025	0.062	29.600	8,040,000	43.859	3,460,000	0.066	4,330,000	0.066
05/02/2025	0.070	29.900	2,780,000	44.299	850,000	0.081	1,820,000	0.075
04/02/2025	0.094	31.050	2,200,000	44.246	1,030,000	0.100	1,170,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.