Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.750 | 9.850 | 0 | 102.716 | ||||
16/09/2025 | 0.750 | 9.740 | 0 | 178.911 | ||||
15/09/2025 | 0.750 | 9.710 | 0 | 183.159 | ||||
12/09/2025 | 0.750 | 9.840 | 0 | 102.277 | ||||
11/09/2025 | 0.750 | 9.870 | 0 | |||||
10/09/2025 | 0.730 | 9.840 | 0 | |||||
09/09/2025 | 0.690 | 9.620 | 0 | |||||
08/09/2025 | 0.680 | 9.570 | 0 | |||||
05/09/2025 | 0.640 | 9.440 | 0 | |||||
04/09/2025 | 0.620 | 9.360 | 0 | |||||
03/09/2025 | 0.620 | 9.300 | 0 | |||||
02/09/2025 | 0.620 | 9.370 | 0 | 120.049 | ||||
01/09/2025 | 0.620 | 9.488 | 0 | |||||
29/08/2025 | 0.620 | 9.588 | 0 | |||||
28/08/2025 | 0.620 | 9.568 | 0 | |||||
27/08/2025 | 0.620 | 9.488 | 0 | |||||
26/08/2025 | 0.620 | 9.738 | 0 | |||||
25/08/2025 | 0.620 | 10.098 | 0 | |||||
22/08/2025 | 0.620 | 10.088 | 0 | |||||
21/08/2025 | 0.620 | 10.048 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 08:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |