27027 DSLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 DSLENOV@EC2504A (CALL)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.098	11.420	710,000	55.127	200,000	0.098	400,000	0.117
28/02/2025	0.119	11.580	390,000	56.101			290,000	0.121
27/02/2025	0.180	12.320	520,000	53.610	200,000	0.174
26/02/2025	0.235	12.660	660,000	57.943			640,000	0.230
25/02/2025	0.247	12.800	420,000	56.209			200,000	0.250
24/02/2025	0.275	12.980	210,000	57.296
21/02/2025	0.340	13.600	1,100,000	51.088	290,000	0.178	400,000	0.206
20/02/2025	0.140	11.780	920,000	52.997	290,000	0.213	200,000	0.142
19/02/2025	0.223	12.580	620,000	53.342	600,000	0.213
18/02/2025	0.226	12.560	310,000	54.215	200,000	0.214	50,000	0.214
17/02/2025	0.239	12.620	520,000	55.291			200,000	0.247
14/02/2025	0.247	12.620	430,000	55.815
13/02/2025	0.200	12.160	1,230,000	55.951	270,000	0.243	300,000	0.230
12/02/2025	0.275	12.800	460,000	56.583
11/02/2025	0.211	12.160	540,000	57.690	400,000	0.179
10/02/2025	0.210	12.180	520,000	56.490	300,000	0.210	90,000	0.229
07/02/2025	0.218	12.220	1,820,000	56.094	380,000	0.233	520,000	0.240
06/02/2025	0.149	11.500	1,050,000	55.354	30,000	0.132	200,000	0.137
05/02/2025	0.103	10.940	770,000	53.990	200,000	0.096
04/02/2025	0.080	10.520	3,820,000	54.440	130,000	0.058	980,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.