Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 3.390 | 57.950 | 0 | 120.763 | ||||
21/07/2025 | 3.390 | 57.750 | 0 | 126.168 | ||||
18/07/2025 | 3.310 | 57.000 | 0 | 121.489 | ||||
17/07/2025 | 3.240 | 56.150 | 0 | 123.892 | ||||
16/07/2025 | 3.360 | 57.300 | 0 | 126.606 | ||||
15/07/2025 | 3.360 | 57.650 | 0 | 116.262 | ||||
14/07/2025 | 3.360 | 57.300 | 0 | 125.560 | ||||
11/07/2025 | 3.360 | 57.350 | 0 | 122.454 | ||||
10/07/2025 | 3.330 | 56.900 | 0 | 125.236 | ||||
09/07/2025 | 3.390 | 57.400 | 0 | 128.075 | ||||
08/07/2025 | 3.480 | 58.650 | 0 | 120.240 | ||||
07/07/2025 | 3.370 | 57.300 | 0 | 124.423 | ||||
04/07/2025 | 3.400 | 57.500 | 0 | 125.625 | ||||
03/07/2025 | 3.440 | 58.100 | 0 | 120.836 | ||||
02/07/2025 | 3.620 | 60.150 | 0 | 116.353 | ||||
30/06/2025 | 3.590 | 59.950 | 0 | 112.011 | ||||
27/06/2025 | 3.530 | 58.950 | 34,000 | 120.239 | 34,000 | 3.650 | ||
26/06/2025 | 3.310 | 56.900 | 0 | 112.789 | ||||
25/06/2025 | 3.310 | 56.650 | 0 | 118.310 | ||||
24/06/2025 | 3.310 | 56.900 | 0 | 111.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |