27035 CIYKENR@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CIYKENR@EC2505A (CALL)

Nominal

0.022 +0.012 (+120.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2025	0.010	8.110	0	55.921
29/04/2025	0.010	8.030	0	57.305
28/04/2025	0.010	8.000	0	57.144
25/04/2025	0.010	7.740	0	61.631
24/04/2025	0.011	7.920	0	57.349
23/04/2025	0.011	7.940	0	55.899
22/04/2025	0.012	7.900	0	57.799
17/04/2025	0.013	7.890	0	55.643
16/04/2025	0.013	7.920	0	54.136
15/04/2025	0.013	8.030	0	50.614
14/04/2025	0.013	8.060	0	49.224
11/04/2025	0.013	7.880	0	51.967
10/04/2025	0.015	7.810	0	55.808
09/04/2025	0.015	7.650	0	59.226
08/04/2025	0.017	7.620	0	61.990
07/04/2025	0.017	7.340	0	68.533
03/04/2025	0.017	8.280	50,000	42.941	50,000	0.017
02/04/2025	0.019	8.360	0	42.591
01/04/2025	0.019	8.300	606,000	43.596	500,000	0.017	106,000	0.018
31/03/2025	0.015	8.070	1,110,000	44.431	900,000	0.018	210,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.