27058 BIPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27058 BIPINAN@EP2502A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.022	51.750	200,000	61.768			200,000	0.022
06/11/2024	0.024	48.650	0	57.604
05/11/2024	0.024	50.200	337,500	59.722			337,500	0.023
04/11/2024	0.025	48.050	200,000	56.483			200,000	0.025
01/11/2024	0.025	48.050	0	55.720
31/10/2024	0.027	48.150	0	56.371
30/10/2024	0.031	47.900	0	57.105
29/10/2024	0.031	49.000	0	58.604
28/10/2024	0.031	48.850	0	58.116
25/10/2024	0.031	48.950	0	57.534
24/10/2024	0.031	48.800	0	57.064
23/10/2024	0.031	49.400	0	57.741
22/10/2024	0.036	48.150	0	57.141
21/10/2024	0.033	49.050	800,000	57.391	400,000	0.031	400,000	0.031
18/10/2024	0.032	49.950	0	57.725
17/10/2024	0.046	47.900	12,500	58.301	12,500	0.040
16/10/2024	0.041	48.950	60,000	58.417	30,000	0.041	30,000	0.051
15/10/2024	0.043	48.450	72,500	57.964	60,000	0.033	12,500	0.034
14/10/2024	0.031	51.150	80,000	58.220	10,000	0.042	70,000	0.035
10/10/2024	0.047	51.000	280,000	61.669	140,000	0.045	140,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.