27072 JPXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

1.810 +0.030 (+1.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.810	41.950	0	61.008
16/04/2025	1.780	41.250	0	67.795
15/04/2025	1.920	43.100	44,000	61.550	44,000	1.850
14/04/2025	1.960	43.200	0	68.038
11/04/2025	2.050	44.250	0	66.013
10/04/2025	1.930	43.050	80,000	63.836	80,000	1.955
09/04/2025	1.850	41.900	128,000	68.617			124,000	1.571
08/04/2025	1.540	38.900	0	60.745
07/04/2025	1.320	36.450	0	59.752
03/04/2025	2.190	45.900	0	60.965
02/04/2025	2.100	44.550	0	68.755
01/04/2025	2.250	46.500	0	60.886
31/03/2025	2.530	49.200	0	66.896
28/03/2025	2.710	51.050	0	67.335
27/03/2025	2.780	51.700	0	69.211
26/03/2025	2.960	53.950	0	56.695
25/03/2025	2.960	53.400	0	73.201
24/03/2025	3.270	57.000	0	61.299
21/03/2025	3.050	54.700	0	62.285
20/03/2025	3.260	56.500	0	73.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.