Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.600 | 18.800 | 0 | |||||
21/07/2025 | 1.600 | 18.440 | 0 | |||||
18/07/2025 | 1.600 | 18.920 | 0 | |||||
17/07/2025 | 1.600 | 19.020 | 0 | |||||
16/07/2025 | 1.600 | 18.260 | 0 | |||||
15/07/2025 | 1.600 | 18.240 | 0 | |||||
14/07/2025 | 1.600 | 17.980 | 0 | |||||
11/07/2025 | 1.600 | 17.580 | 0 | 135.004 | ||||
10/07/2025 | 1.470 | 17.600 | 0 | |||||
09/07/2025 | 1.470 | 17.000 | 0 | |||||
08/07/2025 | 1.360 | 16.540 | 0 | |||||
07/07/2025 | 1.360 | 16.340 | 0 | 128.493 | ||||
04/07/2025 | 1.360 | 16.260 | 0 | 141.200 | ||||
03/07/2025 | 1.360 | 16.460 | 0 | |||||
02/07/2025 | 1.340 | 16.320 | 0 | |||||
30/06/2025 | 1.320 | 15.960 | 0 | 145.635 | ||||
27/06/2025 | 1.330 | 15.980 | 0 | 143.147 | ||||
26/06/2025 | 1.330 | 15.980 | 0 | 140.867 | ||||
25/06/2025 | 1.470 | 16.800 | 0 | 127.278 | ||||
24/06/2025 | 1.470 | 17.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |