27094 SGTENCT@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27094 SGTENCT@EP2501A (PUT)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024		420.800	0	34.919
07/11/2024		428.400	0	35.710	250,000	0.023	600,000	0.023
06/11/2024		419.800	0	35.207	1,710,000	0.030	1,100,000	0.025
05/11/2024		427.800	0	34.698
04/11/2024		419.000	0	33.524	50,000	0.026	1,000,000	0.026
01/11/2024		419.200	0	32.984	2,990,000	0.028	2,840,000	0.029
31/10/2024		404.600	0	34.082	550,000	0.040	590,000	0.040
30/10/2024		411.000	0	33.549	2,060,000	0.038	340,000	0.037
29/10/2024		418.400	0	34.076	1,590,000	0.032	1,620,000	0.032
28/10/2024		417.200	0	34.133	1,720,000	0.033	1,560,000	0.037
25/10/2024		421.000	0	34.627	460,000	0.031	230,000	0.035
24/10/2024		422.000	0	34.424	4,520,000	0.032	430,000	0.032
23/10/2024		428.200	0	34.340	179,510,000	0.027	177,540,000	0.027
22/10/2024		421.600	0	34.253	88,850,000	0.034	90,020,000	0.034
21/10/2024		421.000	0	35.019	2,600,000	0.036	1,340,000	0.034
18/10/2024		430.800	0	35.044	990,000	0.032	1,010,000	0.032
17/10/2024		412.600	0	33.286	2,240,000	0.039	1,100,000	0.033
16/10/2024		415.800	0	33.523	2,270,000	0.034	2,260,000	0.036
15/10/2024		417.000	0	33.951	2,440,000	0.035	140,000	0.043
14/10/2024		436.000	0	35.326	1,600,000	0.034	1,640,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.