27096 MSPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27096 MSPINAN@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.013	53.900	0	78.460
17/08/2026	0.013	54.800	0	75.192
14/08/2026	0.013	54.600	0	72.909
13/08/2026	0.013	55.500	0	69.932
12/08/2026	0.013	55.550	0	69.009
11/08/2026	0.013	55.900	0	67.431
10/08/2026	0.013	56.750	0	64.795
07/08/2026	0.013	57.150	0	61.902
06/08/2026	0.013	57.300	0	60.955
05/08/2026	0.013	58.000	0	58.898
04/08/2026	0.013	57.850	0	58.623
03/08/2026	0.013	58.450	0	56.851
31/07/2026	0.013	58.650	0	54.894
30/07/2026	0.013	58.700	0	54.306
29/07/2026	0.013	57.950	0	55.269
28/07/2026	0.013	57.100	0	56.434
27/07/2026	0.013	56.650	0	56.823
24/07/2026	0.013	56.900	0	54.960
23/07/2026	0.013	57.050	0	54.240
22/07/2026	0.013	56.500	0	54.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.