27111 BPXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27111 BPXIAMI@EC2506B (CALL)

Nominal

1.770 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.770	41.950	0
16/04/2025	1.770	41.250	0	86.610
15/04/2025	1.960	43.100	0	95.841
14/04/2025	1.980	43.200	0	103.203
11/04/2025	2.070	44.250	0	89.448
10/04/2025	1.920	43.050	0
09/04/2025	1.860	41.900	0	100.618
08/04/2025	1.530	38.900	0	66.525
07/04/2025	1.320	36.450	7,250,000	83.644			7,250,000	1.775
03/04/2025	2.200	45.900	0
02/04/2025	2.110	44.550	0	90.700
01/04/2025	2.260	46.500	0
31/03/2025	2.560	49.200	0	80.954
28/03/2025	2.750	51.050	0	89.047
27/03/2025	2.830	51.700	0	103.998
26/03/2025	3.010	53.950	0
25/03/2025	3.010	53.400	0	112.370
24/03/2025	3.280	57.000	0
21/03/2025	3.090	54.700	0
20/03/2025	3.300	56.500	0	96.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.