27112 BPPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27112 BPPINAN@EC2503B (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.760	45.500	0	483.590
28/02/2025	0.760	45.950	0	219.045
27/02/2025	0.760	48.150	0
26/02/2025	0.760	48.350	0
25/02/2025	0.680	46.500	0	88.307
24/02/2025	0.810	48.000	1,800,000	69.965	1,800,000	0.878
21/02/2025	0.690	47.200	0
20/02/2025	0.580	45.600	0	52.714
19/02/2025	0.680	46.800	0
18/02/2025	0.670	46.650	0
17/02/2025	0.680	46.850	0
14/02/2025	0.620	46.300	50,000		25,000	0.590
13/02/2025	0.510	44.900	0	36.784
12/02/2025	0.600	46.000	20,000
11/02/2025	0.460	44.300	20,000	37.026
10/02/2025	0.530	45.000	1,705,000	39.710	1,665,000	0.495	40,000	0.530
07/02/2025	0.465	44.450	70,000	28.685
06/02/2025	0.420	44.000	1,125,000	25.916	1,125,000	0.365
05/02/2025	0.400	43.550	20,000	33.815
04/02/2025	0.445	44.000	20,000	35.297	10,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.