27118 CT-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27118 CT-COVS@EC2504A (CALL)

Nominal

0.196 +0.014 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.182	14.420	165,000	49.601	37,500	0.183	120,000	0.213
28/02/2025	0.180	14.400	1,862,500	48.160	1,660,000	0.183	200,000	0.197
27/02/2025	0.233	14.900	215,000	48.073	140,000	0.234	45,000	0.235
26/02/2025	0.230	14.820	827,500	48.843	627,500	0.206	150,000	0.189
25/02/2025	0.131	13.760	720,000	48.286	20,000	0.131	550,000	0.134
24/02/2025	0.153	13.960	1,542,500	49.196	115,000	0.159	562,500	0.147
21/02/2025	0.108	13.420	200,000	47.079	50,000	0.114	150,000	0.106
20/02/2025	0.119	13.420	172,500	49.338	70,000	0.115	47,500	0.113
19/02/2025	0.143	13.820	272,500	47.502	262,500	0.144	10,000	0.161
18/02/2025	0.125	13.560	217,500	47.618	70,000	0.128	55,000	0.124
17/02/2025	0.145	13.700	685,000	49.325			22,500	0.142
14/02/2025	0.125	13.460	495,000	47.811	402,500	0.101
13/02/2025	0.087	12.800	2,540,000	48.565	1,390,000	0.095	575,000	0.104
12/02/2025	0.112	13.120	1,622,500	49.534	255,000	0.084	1,302,500	0.085
11/02/2025	0.059	12.400	515,000	45.687			515,000	0.062
10/02/2025	0.071	12.660	420,000	45.258	410,000	0.072	10,000	0.075
07/02/2025	0.064	12.440	410,000	45.352	10,000	0.065	400,000	0.060
06/02/2025	0.052	12.240	100,000	44.080	100,000	0.052
05/02/2025	0.050	12.000	10,000	46.183			10,000	0.050
04/02/2025	0.061	12.260	30,000	45.871			30,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.