27127 MSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27127 MSALIBA@EC2509B (CALL)

Nominal

0.500 -0.050 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.550	109.900	0	52.354
14/04/2025	0.550	108.200	25,000	59.052	25,000	0.550
11/04/2025	0.480	103.000	20,000	60.549	20,000	0.460
10/04/2025	0.485	104.800	2,915,000	55.149	2,895,000	0.488
09/04/2025	0.480	103.600	2,935,000	58.042	20,000	0.480	2,915,000	0.443
08/04/2025	0.450	102.500	0	54.607
07/04/2025	0.440	101.300	20,000	56.180			20,000	0.470
03/04/2025	0.780	123.500	15,000	49.023			15,000	0.780
02/04/2025	0.910	130.000	0	53.232
01/04/2025	0.910	129.800	40,000	53.914			40,000	0.914
31/03/2025	0.860	128.000	15,000	47.404			15,000	0.850
28/03/2025	0.930	131.000	0	52.441
27/03/2025	0.930	130.100	20,000	57.645	20,000	0.925
26/03/2025	0.880	129.500	0	43.085
25/03/2025	0.880	127.700	10,000	54.941			10,000	0.890
24/03/2025	0.960	132.800	0	50.428
21/03/2025	0.940	130.700	40,000	56.107			40,000	0.968
20/03/2025	1.030	135.500	0	56.928
19/03/2025	1.150	141.100	0	62.595
18/03/2025	1.150	143.400	0	44.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.