27141 SGTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27141 SGTENCT@EP2506A (PUT)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.032	458.000	0	59.187
16/04/2025	0.035	448.000	0	57.320
15/04/2025	0.034	456.000	0	58.625
14/04/2025	0.040	454.000	0	60.070
11/04/2025	0.049	443.400	0	59.094
10/04/2025	0.048	444.800	0	58.746
09/04/2025	0.056	441.200	0	59.915
08/04/2025	0.056	440.400	0	59.298
07/04/2025	0.063	435.400	1,580,000	59.544	1,580,000	0.048
03/04/2025	0.010	497.800	0	50.040
02/04/2025	0.010	504.000	3,100,000	50.852	3,100,000	0.010
01/04/2025	0.014	504.000	0	53.621
31/03/2025	0.015	497.000	0	52.662
28/03/2025	0.015	509.500	0	54.020
27/03/2025	0.015	509.000	0	53.621
26/03/2025	0.015	506.500	0	52.872
25/03/2025	0.017	502.000	0	53.004
24/03/2025	0.017	513.000	0	54.675
21/03/2025	0.017	511.500	1,450,000	53.534	450,000	0.017	800,000	0.017
20/03/2025	0.016	519.500	0	54.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.