27143 JPTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.053	483.200	0	45.063
28/02/2025	0.053	478.600	0	44.192
27/02/2025	0.053	495.400	0	46.274
26/02/2025	0.053	501.500	0	46.943
25/02/2025	0.055	484.800	20,000	45.144	20,000	0.055
24/02/2025	0.050	497.200	0	45.548
21/02/2025	0.045	517.000	0	46.482
20/02/2025	0.052	486.800	0	44.340
19/02/2025	0.053	497.800	0	45.842
18/02/2025	0.053	503.500	0	46.410
17/02/2025	0.055	493.600	520,000	45.535	510,000	0.057	10,000	0.059
14/02/2025	0.057	474.800	10,000	43.289	10,000	0.061
13/02/2025	0.067	442.000	420,000	40.467	200,000	0.069	220,000	0.060
12/02/2025	0.059	444.200	220,000	39.280	10,000	0.064	210,000	0.060
11/02/2025	0.064	427.400	120,000	37.606	60,000	0.062	60,000	0.064
10/02/2025	0.066	437.000	60,000	39.366	30,000	0.064	30,000	0.064
07/02/2025	0.067	428.200	0	37.979
06/02/2025	0.071	420.400	20,000	37.336	10,000	0.071	10,000	0.071
05/02/2025	0.072	417.800	0	37.010
04/02/2025	0.072	420.800	260,000	37.564	260,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.