27157 BP-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 BP-AIA @EC2507A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.178	59.000	0	39.587
28/02/2025	0.178	59.400	296,000	38.142
27/02/2025	0.196	60.900	0	36.052
26/02/2025	0.175	59.650	0	36.970
25/02/2025	0.143	57.400	0	38.828
24/02/2025	0.149	58.350	458,000	37.168
21/02/2025	0.141	58.000	50,000	36.690
20/02/2025	0.114	55.050	0	39.928
19/02/2025	0.121	55.800	100,000	38.986
18/02/2025	0.126	55.400	56,000	40.266
17/02/2025	0.121	55.250	0	39.867
14/02/2025	0.139	56.300	10,000	39.119
13/02/2025	0.116	54.500	2,736,000	40.249	810,000	0.103	810,000	0.104
12/02/2025	0.069	51.700	30,000	39.482
11/02/2025	0.072	51.250	1,912,000	40.643			1,126,000	0.072
10/02/2025	0.080	52.600	2,472,000	39.038	1,122,000	0.076	1,072,000	0.065
07/02/2025	0.077	53.100	1,776,000	37.236	1,326,000	0.076	250,000	0.078
06/02/2025	0.072	53.250	25,986,000	36.119			25,986,000	0.070
05/02/2025	0.071	53.000	3,758,000	36.312	1,132,000	0.082	2,626,000	0.077
04/02/2025	0.088	54.050	792,000	36.389	562,000	0.078	230,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.