Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27179 MSALIBA@EC2806A (CALL)
Nominal 
1.290 -0.070 (-5.147%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 1.360 | 163.200 | 90,000 | 42.872 | 90,000 | 1.370 | ||
| 31/10/2025 | 1.400 | 165.100 | 185,000 | 43.417 | 5,000 | 1.440 | 180,000 | 1.420 |
| 30/10/2025 | 1.490 | 172.100 | 0 | 41.494 | ||||
| 28/10/2025 | 1.490 | 171.000 | 0 | 42.567 | ||||
| 27/10/2025 | 1.510 | 173.600 | 0 | 40.796 | ||||
| 24/10/2025 | 1.420 | 168.300 | 0 | 40.619 | ||||
| 23/10/2025 | 1.360 | 164.600 | 0 | 40.682 | ||||
| 22/10/2025 | 1.340 | 161.900 | 100,000 | 42.395 | 100,000 | 1.340 | ||
| 21/10/2025 | 1.400 | 165.100 | 15,000 | 43.084 | 15,000 | 1.420 | ||
| 20/10/2025 | 1.320 | 161.900 | 5,000 | 41.079 | 5,000 | 1.320 | ||
| 17/10/2025 | 1.200 | 154.400 | 10,000 | 41.058 | 10,000 | 1.200 | ||
| 16/10/2025 | 1.320 | 161.200 | 0 | 41.774 | ||||
| 15/10/2025 | 1.320 | 161.600 | 0 | 41.281 | ||||
| 14/10/2025 | 1.270 | 155.600 | 55,000 | 44.632 | 55,000 | 1.360 | ||
| 13/10/2025 | 1.320 | 162.600 | 50,000 | 40.156 | 50,000 | 1.330 | ||
| 10/10/2025 | 1.400 | 165.400 | 30,000 | 42.500 | 30,000 | 1.410 | ||
| 09/10/2025 | 1.510 | 173.300 | 0 | 40.926 | ||||
| 08/10/2025 | 1.610 | 177.600 | 0 | 42.896 | ||||
| 06/10/2025 | 1.660 | 180.500 | 0 | 43.084 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | 40.850 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |