27179 MSALIBA@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27179 MSALIBA@EC2806A (CALL)

Nominal

0.870 +0.030 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.840	129.800	100,000	41.693	100,000	0.847
03/09/2025	0.920	134.100	0	42.895
02/09/2025	0.940	134.700	40,000	44.233	10,000	0.950	30,000	0.980
01/09/2025	0.950	137.100	685,000	42.514	665,000	0.928
29/08/2025	0.660	115.700	50,000	42.964			50,000	0.660
28/08/2025	0.660	115.800	215,000	42.847			215,000	0.666
27/08/2025	0.720	121.500	0	41.731
26/08/2025	0.720	121.300	185,000	44.232	15,000	0.720	170,000	0.754
25/08/2025	0.780	124.500	145,000	45.372	140,000	0.764	5,000	0.780
22/08/2025	0.690	118.000	85,000	45.043	35,000	0.670	50,000	0.678
21/08/2025	0.650	115.700	75,000	44.301			75,000	0.667
20/08/2025	0.680	117.500	135,000	44.753	50,000	0.680	85,000	0.672
19/08/2025	0.700	118.300	30,000	45.391	30,000	0.698
18/08/2025	0.700	118.600	5,000	45.099			5,000	0.700
15/08/2025	0.690	118.100	55,000	44.789	20,000	0.690	35,000	0.697
14/08/2025	0.740	121.800	170,000	44.857	100,000	0.760	70,000	0.740
13/08/2025	0.750	123.700	5,000	43.801	5,000	0.710
12/08/2025	0.670	116.600	0	44.791
11/08/2025	0.680	118.500	0	43.775
08/08/2025	0.670	116.300	20,000	44.964			20,000	0.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.