27190 SGLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.141 +0.014 (+11.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.141	89.650	0	72.898
16/04/2025	0.127	86.800	580,000	72.920	290,000	0.131	290,000	0.133
15/04/2025	0.150	90.350	1,130,000	74.672	250,000	0.152	670,000	0.151
14/04/2025	0.167	92.800	100,000	75.898	50,000	0.167	50,000	0.166
11/04/2025	0.154	90.150	720,000	75.821	570,000	0.159	70,000	0.144
10/04/2025	0.129	85.400	690,000	75.428	300,000	0.130	390,000	0.135
09/04/2025	0.112	81.450	1,410,000	76.065	660,000	0.098	730,000	0.093
08/04/2025	0.112	81.200	80,000	76.333			80,000	0.113
07/04/2025	0.113	80.100	180,000	78.886	20,000	0.136	160,000	0.139
03/04/2025	0.195	97.500	0	73.557
02/04/2025	0.210	100.200	1,560,000	72.768	60,000	0.207	1,500,000	0.207
01/04/2025	0.207	99.000	320,000	74.094	160,000	0.211	160,000	0.210
31/03/2025	0.209	99.050	160,000	74.513	80,000	0.209	80,000	0.206
28/03/2025	0.211	99.600	360,000	73.321	180,000	0.223	180,000	0.226
27/03/2025	0.233	103.200	0	72.829
26/03/2025	0.232	102.700	0	73.432
25/03/2025	0.217	100.000	40,000	73.962	20,000	0.217	20,000	0.226
24/03/2025	0.249	105.200	0	73.248
21/03/2025	0.232	101.300	50,000	75.620			50,000	0.244
20/03/2025	0.265	106.300	100,000	75.552			100,000	0.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.