27218 CICNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27218 CICNOOC@EP2505A (PUT)

Nominal

0.495 -0.005 (-1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.500	16.940	0	38.175
11/11/2024	0.480	17.300	0	39.743
08/11/2024	0.440	17.760	0	39.847
07/11/2024	0.430	18.040	0	41.171
06/11/2024	0.430	17.940	0	40.269
05/11/2024	0.400	18.400	0	40.934
04/11/2024	0.415	18.120	0	40.075
01/11/2024	0.400	18.380	0	40.464
31/10/2024	0.425	18.180	0	41.164
30/10/2024	0.435	18.020	300,000	40.749	300,000	0.435
29/10/2024	0.410	18.420	300,000	41.447			300,000	0.410
28/10/2024	0.385	18.700	0	41.103
25/10/2024	0.370	18.920	0	41.017
24/10/2024	0.365	19.060	0	41.416
23/10/2024	0.385	18.840	0	41.677
22/10/2024	0.385	18.760	0	41.084
21/10/2024	0.385	18.760	0	41.008
18/10/2024	0.345	19.020	0	38.935
17/10/2024	0.345	19.040	0	38.994
16/10/2024	0.345	19.100	30,000	39.308	30,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.