27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.022	54.250	0	143.819
16/04/2025	0.022	52.750	0	144.181
15/04/2025	0.022	52.700	0	137.037
14/04/2025	0.022	52.200	0	133.278
11/04/2025	0.022	50.150	0	127.878
10/04/2025	0.022	50.650	0	121.186
09/04/2025	0.022	49.950	0	120.496
08/04/2025	0.022	53.150	0	103.082
07/04/2025	0.022	52.800	0	101.594
03/04/2025	0.022	59.650	0	67.607
02/04/2025	0.022	60.200	0	64.290
01/04/2025	0.022	59.750	0	64.353
31/03/2025	0.022	58.600	0	66.708
28/03/2025	0.022	59.600	0	59.969
27/03/2025	0.022	59.850	0	58.175
26/03/2025	0.022	58.900	0	59.945
25/03/2025	0.022	58.500	0	60.105
24/03/2025	0.022	60.150	0	54.495
21/03/2025	0.022	60.500	0	51.134
20/03/2025	0.022	62.250	0	45.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.