Quote | Super Quote
27221 JP-HKEX@EC2509B (CALL)
RT Nominal unchange0.730 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
17/04/20250.730331.400043.367
16/04/20250.730327.600048.507
15/04/20250.750328.400050.656
14/04/20250.770334.000046.260
11/04/20250.620312.400048.663
10/04/20250.560306.800045.589
09/04/20250.540301.600048.004
08/04/20250.510298.600046.454
07/04/20250.530297.000050.828
03/04/20250.890346.400047.345
02/04/20250.910353.800038.567
01/04/20250.870348.000040.376
31/03/20250.870344.800045.375
28/03/20250.940353.600043.965
27/03/20250.960357.800040.413
26/03/20250.930354.000040.975
25/03/20250.930351.000045.687
24/03/20251.020360.200047.582
21/03/20251.030361.000047.637
20/03/20251.110369.400048.805
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/04/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.