Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 3.260 | 57.950 | 0 | |||||
21/07/2025 | 3.260 | 57.750 | 0 | |||||
18/07/2025 | 3.180 | 57.000 | 0 | |||||
17/07/2025 | 3.140 | 56.150 | 0 | 97.444 | ||||
16/07/2025 | 3.230 | 57.300 | 0 | 81.190 | ||||
15/07/2025 | 3.230 | 57.650 | 6,000 | 6,000 | 3.230 | |||
14/07/2025 | 3.230 | 57.300 | 0 | 80.945 | ||||
11/07/2025 | 3.230 | 57.350 | 0 | 74.030 | ||||
10/07/2025 | 3.220 | 56.900 | 0 | 97.679 | ||||
09/07/2025 | 3.280 | 57.400 | 0 | 102.421 | ||||
08/07/2025 | 3.350 | 58.650 | 0 | |||||
07/07/2025 | 3.260 | 57.300 | 0 | 97.254 | ||||
04/07/2025 | 3.290 | 57.500 | 0 | 100.446 | ||||
03/07/2025 | 3.330 | 58.100 | 0 | 91.525 | ||||
02/07/2025 | 3.490 | 60.150 | 0 | |||||
30/06/2025 | 3.460 | 59.950 | 0 | |||||
27/06/2025 | 3.370 | 58.950 | 0 | |||||
26/06/2025 | 3.180 | 56.900 | 0 | 60.521 | ||||
25/06/2025 | 3.180 | 56.650 | 0 | 83.294 | ||||
24/06/2025 | 3.180 | 56.900 | 0 | 59.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |