27222 MSXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

1.810 +0.040 (+2.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.810	41.950	0	65.575
16/04/2025	1.770	41.250	0	70.091
15/04/2025	1.950	43.100	0	72.473
14/04/2025	1.960	43.200	0	72.425
11/04/2025	2.080	44.250	0	76.505
10/04/2025	1.920	43.050	0	66.161
09/04/2025	1.850	41.900	0	72.701
08/04/2025	1.580	38.900	0	71.574
07/04/2025	1.360	36.450	0	69.776
03/04/2025	2.160	45.900	0	58.056
02/04/2025	2.090	44.550	0	71.042
01/04/2025	2.240	46.500	0	63.422
31/03/2025	2.520	49.200	0	69.498
28/03/2025	2.690	51.050	0	67.352
27/03/2025	2.770	51.700	0	71.875
26/03/2025	2.950	53.950	0	60.292
25/03/2025	2.950	53.400	0	75.868
24/03/2025	3.250	57.000	0	60.452
21/03/2025	3.030	54.700	0	61.780
20/03/2025	3.240	56.500	0	73.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.