27233 MS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 MS-AIA @EP2504A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.016	59.000	0	51.660
28/02/2025	0.017	59.400	40,000	51.027	40,000	0.018
27/02/2025	0.016	60.900	0	53.420
26/02/2025	0.015	59.650	0	49.012
25/02/2025	0.017	57.400	40,000	43.838	40,000	0.018
24/02/2025	0.016	58.350	0	45.141
21/02/2025	0.017	58.000	108,000	43.189	60,000	0.017	48,000	0.017
20/02/2025	0.021	55.050	0	36.930
19/02/2025	0.021	55.800	400,000	38.528	200,000	0.022	200,000	0.022
18/02/2025	0.024	55.400	1,780,000	38.231	1,040,000	0.023	740,000	0.023
17/02/2025	0.026	55.250	330,000	38.162	220,000	0.026	110,000	0.022
14/02/2025	0.023	56.300	1,180,000	38.567	510,000	0.029	670,000	0.028
13/02/2025	0.037	54.500	20,458,000	38.085	9,318,000	0.034	10,540,000	0.032
12/02/2025	0.051	51.700	8,500,000	32.694	4,300,000	0.049	4,200,000	0.049
11/02/2025	0.057	51.250	9,200,000	32.181	4,500,000	0.055	4,700,000	0.054
10/02/2025	0.043	52.600	4,820,000	33.108	2,410,000	0.039	2,410,000	0.039
07/02/2025	0.039	53.100	5,000,000	32.713	2,500,000	0.040	2,500,000	0.039
06/02/2025	0.041	53.250	5,204,000	33.359	2,602,000	0.046	2,602,000	0.047
05/02/2025	0.045	53.000	3,800,000	33.328	1,900,000	0.040	1,900,000	0.040
04/02/2025	0.042	54.050	4,250,000	35.307	2,150,000	0.042	2,100,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.