27234 MSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

2.710 -0.050 (-1.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	2.760	50.950	0	98.128
28/02/2025	2.820	51.850	0	60.957
27/02/2025	2.950	53.100	0	75.524
26/02/2025	3.250	56.300	0
25/02/2025	2.950	53.200	10,000		10,000	2.950
24/02/2025	2.800	51.600	0	71.433
21/02/2025	2.800	51.700	20,000		20,000	2.800
20/02/2025	2.560	49.150	0	71.961
19/02/2025	2.570	49.450	0
18/02/2025	2.460	48.400	60,000		60,000	2.285
17/02/2025	2.140	45.150	40,000		40,000	2.095
14/02/2025	2.080	44.700	0
13/02/2025	1.810	41.650	0	55.630
12/02/2025	2.030	44.100	0
11/02/2025	1.920	42.550	30,000	70.392	30,000	2.030
10/02/2025	2.010	43.750	20,000		20,000	1.960
07/02/2025	1.890	42.450	0	53.473
06/02/2025	1.680	40.550	0
05/02/2025	1.610	39.650	0	47.470
04/02/2025	1.600	39.550	26,000	44.779	26,000	1.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.