27234 MSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

1.810 +0.040 (+2.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.810	41.950	0
16/04/2025	1.770	41.250	0	105.935
15/04/2025	1.960	43.100	0	115.267
14/04/2025	1.970	43.200	0	113.941
11/04/2025	2.060	44.250	0	96.347
10/04/2025	1.910	43.050	0
09/04/2025	1.850	41.900	160,000	110.058			160,000	1.715
08/04/2025	1.540	38.900	40,000	91.211	40,000	1.470
07/04/2025	1.300	36.450	0	84.748
03/04/2025	2.200	45.900	0
02/04/2025	2.110	44.550	30,000	105.419	30,000	2.280
01/04/2025	2.270	46.500	0
31/03/2025	2.560	49.200	40,000	99.842	40,000	2.580
28/03/2025	2.740	51.050	0	92.881
27/03/2025	2.820	51.700	0	110.858
26/03/2025	3.000	53.950	0
25/03/2025	3.000	53.400	0	120.060
24/03/2025	3.310	57.000	0
21/03/2025	3.090	54.700	0
20/03/2025	3.300	56.500	0	112.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.